Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.12 | 13.567 | 13.567 | 13.567 | 13.567 | - |
| 10.08.12 | 13.463 | 13.463 | 13.463 | 13.463 | - |
| 09.08.12 | 13.498 | 13.498 | 13.498 | 13.498 | - |
| 08.08.12 | 13.423 | 13.423 | 13.423 | 13.423 | - |
| 07.08.12 | 13.345 | 13.345 | 13.345 | 13.345 | - |
| 06.08.12 | 13.305 | 13.305 | 13.305 | 13.305 | - |
| 03.08.12 | 13.133 | 13.133 | 13.133 | 13.133 | - |
| 02.08.12 | 13.405 | 13.405 | 13.405 | 13.405 | - |
| 01.08.12 | 13.330 | 13.330 | 13.330 | 13.330 | - |
| 31.07.12 | 13.488 | 13.488 | 13.488 | 13.488 | - |
| 30.07.12 | 13.451 | 13.451 | 13.451 | 13.451 | - |
| 27.07.12 | 13.348 | 13.348 | 13.348 | 13.348 | - |
| 26.07.12 | 13.212 | 13.212 | 13.212 | 13.212 | - |
| 25.07.12 | 13.012 | 13.012 | 13.012 | 13.012 | - |
| 24.07.12 | 13.222 | 13.222 | 13.222 | 13.222 | - |
| 23.07.12 | 13.200 | 13.200 | 13.200 | 13.200 | - |
| 20.07.12 | 13.472 | 13.472 | 13.472 | 13.472 | - |
| 19.07.12 | 13.779 | 13.779 | 13.779 | 13.779 | - |
| 18.07.12 | 13.575 | 13.575 | 13.575 | 13.575 | - |
| 17.07.12 | 13.817 | 13.817 | 13.817 | 13.817 | - |
| 13.07.12 | 13.862 | 13.862 | 13.862 | 13.862 | - |
| 12.07.12 | 13.922 | 13.922 | 13.922 | 13.922 | - |
| 11.07.12 | 13.989 | 13.989 | 13.989 | 13.989 | - |
| 10.07.12 | 14.117 | 14.117 | 14.117 | 14.117 | - |
| 09.07.12 | 14.232 | 14.232 | 14.232 | 14.232 | - |
