DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.13 | 14.021 | 14.021 | 14.021 | 14.021 | 0 |
| 05.09.13 | 14.021 | 14.021 | 14.021 | 14.021 | 0 |
| 04.09.13 | 14.021 | 14.021 | 14.021 | 14.020 | 0 |
| 03.09.13 | 14.021 | 14.021 | 14.021 | 14.020 | 0 |
| 02.09.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 30.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 29.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 28.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 27.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 26.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 23.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 22.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 21.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 20.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 19.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 16.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 15.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 14.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 13.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 12.08.13 | 14.020 | 14.020 | 14.020 | 14.020 | 0 |
| 09.08.13 | 14.020 | 14.020 | 14.020 | 14.019 | 0 |
| 08.08.13 | 14.019 | 14.019 | 14.019 | 14.019 | 0 |
| 07.08.13 | 14.019 | 14.019 | 14.019 | 14.019 | 0 |
| 06.08.13 | 14.019 | 14.019 | 14.019 | 14.019 | 0 |
| 05.08.13 | 14.019 | 14.019 | 14.019 | 14.019 | 0 |



