HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.13 | 19,20 | 19,20 | 19,06 | 19,19 | - |
| 24.07.13 | 19,31 | 19,31 | 18,91 | 19,16 | - |
| 23.07.13 | 19,27 | 19,35 | 19,27 | 19,34 | - |
| 22.07.13 | 18,94 | 19,13 | 18,89 | 18,95 | - |
| 19.07.13 | 19,18 | 19,24 | 19,08 | 19,08 | - |
| 18.07.13 | 19,07 | 19,28 | 19,05 | 19,09 | - |
| 17.07.13 | 18,62 | 18,92 | 18,59 | 18,83 | - |
| 16.07.13 | 18,71 | 18,71 | 18,53 | 18,53 | - |
| 15.07.13 | 18,41 | 18,74 | 18,41 | 18,61 | 0 |
| 12.07.13 | 18,42 | 18,47 | 18,33 | 18,33 | - |
| 11.07.13 | 18,48 | 18,69 | 18,44 | 18,55 | - |
| 10.07.13 | 18,73 | 18,73 | 18,63 | 18,67 | - |
| 09.07.13 | 18,54 | 18,71 | 18,46 | 18,46 | 1000 |
| 08.07.13 | 18,52 | 18,58 | 18,49 | 18,49 | - |
| 05.07.13 | 18,89 | 18,91 | 18,45 | 18,50 | - |
| 04.07.13 | 18,35 | 18,53 | 18,35 | 18,53 | - |
| 03.07.13 | 18,67 | 18,67 | 18,46 | 18,60 | - |
| 02.07.13 | 19,20 | 19,25 | 18,88 | 18,92 | - |
| 01.07.13 | 19,50 | 19,50 | 19,20 | 19,20 | - |
| 28.06.13 | 19,65 | 19,65 | 19,40 | 19,55 | - |
| 27.06.13 | 19,40 | 19,52 | 19,40 | 19,52 | - |
| 26.06.13 | 19,01 | 19,13 | 19,01 | 19,13 | - |
| 25.06.13 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 24.06.13 | 18,95 | 18,95 | 18,26 | 18,43 | 132 |
| 21.06.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
