JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.13 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 11.09.13 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 10.09.13 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 09.09.13 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 06.09.13 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 05.09.13 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 04.09.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 03.09.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 02.09.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 30.08.13 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 29.08.13 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 28.08.13 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 27.08.13 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 26.08.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 23.08.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 22.08.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 21.08.13 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 20.08.13 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 19.08.13 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 16.08.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 15.08.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 14.08.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 13.08.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 12.08.13 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 09.08.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
