Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.13 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 29.08.13 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 28.08.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 27.08.13 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 26.08.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 23.08.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 22.08.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 21.08.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 20.08.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 19.08.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 16.08.13 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 15.08.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 14.08.13 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 13.08.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 12.08.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 09.08.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08.08.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 07.08.13 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 06.08.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 02.08.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 01.08.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 31.07.13 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 30.07.13 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 29.07.13 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 26.07.13 | 18,66 | 18,66 | 18,66 | 18,66 | - |
