Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.13 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 15.07.13 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 12.07.13 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 11.07.13 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 10.07.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 09.07.13 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 08.07.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 05.07.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 04.07.13 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 03.07.13 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 02.07.13 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 01.07.13 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 28.06.13 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 27.06.13 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 26.06.13 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 25.06.13 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 24.06.13 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 21.06.13 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 20.06.13 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 19.06.13 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 18.06.13 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 17.06.13 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 14.06.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 13.06.13 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 12.06.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
