GAM Star Global Equity Ord Inc USD
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.13 | 2.422 | 2.422 | 2.422 | 2.422 | - |
| 03.01.13 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 02.01.13 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 31.12.12 | 2.356 | 2.356 | 2.356 | 2.356 | - |
| 27.12.12 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 24.12.12 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 20.12.12 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 19.12.12 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 18.12.12 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 17.12.12 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 14.12.12 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 13.12.12 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 12.12.12 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 11.12.12 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 10.12.12 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 07.12.12 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 06.12.12 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 05.12.12 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 04.12.12 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 03.12.12 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 30.11.12 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 29.11.12 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 28.11.12 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 27.11.12 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 26.11.12 | 2.267 | 2.267 | 2.267 | 2.267 | - |
