PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.05.13 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 09.05.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 08.05.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.05.13 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 06.05.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 03.05.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 02.05.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 30.04.13 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 29.04.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.04.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 25.04.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 24.04.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 23.04.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 22.04.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 19.04.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 18.04.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 17.04.13 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 16.04.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 15.04.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 12.04.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 11.04.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 10.04.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 09.04.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 05.04.13 | 18,85 | 18,85 | 18,85 | 18,85 | - |
