AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 02.01.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 27.12.12 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 21.12.12 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 20.12.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 19.12.12 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 18.12.12 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 17.12.12 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 14.12.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 13.12.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 12.12.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 11.12.12 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 10.12.12 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 07.12.12 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 06.12.12 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 05.12.12 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 04.12.12 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 03.12.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 30.11.12 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 29.11.12 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 28.11.12 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 27.11.12 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 26.11.12 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 23.11.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 22.11.12 | 1.125 | 1.125 | 1.125 | 1.125 | - |
