BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.13 | 7.857 | 7.857 | 7.857 | 7.857 | - |
| 16.04.13 | 7.860 | 7.860 | 7.860 | 7.860 | - |
| 15.04.13 | 7.857 | 7.857 | 7.857 | 7.857 | - |
| 12.04.13 | 7.857 | 7.857 | 7.857 | 7.857 | - |
| 11.04.13 | 7.844 | 7.844 | 7.844 | 7.844 | - |
| 10.04.13 | 7.818 | 7.818 | 7.818 | 7.818 | - |
| 09.04.13 | 7.799 | 7.799 | 7.799 | 7.799 | - |
| 08.04.13 | 7.783 | 7.783 | 7.783 | 7.783 | - |
| 05.04.13 | 7.771 | 7.771 | 7.771 | 7.771 | - |
| 04.04.13 | 7.762 | 7.762 | 7.762 | 7.762 | - |
| 03.04.13 | 7.743 | 7.743 | 7.743 | 7.743 | - |
| 02.04.13 | 7.740 | 7.740 | 7.740 | 7.740 | - |
| 28.03.13 | 7.742 | 7.742 | 7.742 | 7.742 | - |
| 27.03.13 | 7.759 | 7.759 | 7.759 | 7.759 | - |
| 26.03.13 | 7.765 | 7.765 | 7.765 | 7.765 | - |
| 25.03.13 | 7.758 | 7.758 | 7.758 | 7.758 | - |
| 22.03.13 | 7.758 | 7.758 | 7.758 | 7.758 | - |
| 21.03.13 | 7.748 | 7.748 | 7.748 | 7.748 | - |
| 20.03.13 | 7.750 | 7.750 | 7.750 | 7.750 | - |
| 19.03.13 | 7.752 | 7.752 | 7.752 | 7.752 | - |
| 18.03.13 | 7.776 | 7.776 | 7.776 | 7.776 | - |
| 15.03.13 | 7.767 | 7.767 | 7.767 | 7.767 | - |
| 14.03.13 | 7.758 | 7.758 | 7.758 | 7.758 | - |
| 13.03.13 | 7.752 | 7.752 | 7.752 | 7.752 | - |
| 12.03.13 | 7.737 | 7.737 | 7.737 | 7.737 | - |
