Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.13 | 48,79 | 48,79 | 48,79 | 48,79 | - |
| 23.07.13 | 49,54 | 49,54 | 49,54 | 49,54 | - |
| 22.07.13 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 19.07.13 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 18.07.13 | 48,89 | 48,89 | 48,89 | 48,89 | - |
| 17.07.13 | 48,72 | 48,72 | 48,72 | 48,72 | - |
| 16.07.13 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 15.07.13 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 12.07.13 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 11.07.13 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 10.07.13 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 09.07.13 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 08.07.13 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 05.07.13 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 04.07.13 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 03.07.13 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 02.07.13 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 01.07.13 | 48,82 | 48,82 | 48,82 | 48,82 | - |
| 28.06.13 | 48,96 | 48,96 | 48,96 | 48,96 | - |
| 27.06.13 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 26.06.13 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 25.06.13 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 24.06.13 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 21.06.13 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 20.06.13 | 47,31 | 47,31 | 47,31 | 47,31 | - |
