Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 06.06.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 03.06.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 01.06.11 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 31.05.11 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 30.05.11 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 27.05.11 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 26.05.11 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 25.05.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 24.05.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 23.05.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 20.05.11 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 19.05.11 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 18.05.11 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 17.05.11 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 16.05.11 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 13.05.11 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 12.05.11 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 11.05.11 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 10.05.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 09.05.11 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 06.05.11 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 05.05.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 04.05.11 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 03.05.11 | 24,63 | 24,63 | 24,63 | 24,63 | - |
