Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.13 | 25,81 | 25,91 | 25,66 | 25,66 | - |
| 26.07.13 | 26,25 | 26,25 | 26,10 | 26,10 | - |
| 25.07.13 | 26,51 | 26,51 | 26,14 | 26,14 | - |
| 24.07.13 | 26,31 | 26,49 | 26,26 | 26,26 | - |
| 23.07.13 | 26,92 | 26,92 | 26,45 | 26,45 | - |
| 22.07.13 | 26,83 | 26,83 | 26,66 | 26,71 | - |
| 19.07.13 | 26,79 | 26,80 | 26,54 | 26,54 | - |
| 18.07.13 | 26,71 | 26,99 | 26,69 | 26,69 | - |
| 17.07.13 | 26,84 | 26,97 | 26,59 | 26,59 | - |
| 16.07.13 | 26,68 | 26,76 | 26,61 | 26,66 | - |
| 15.07.13 | 26,78 | 27,06 | 26,78 | 26,90 | 0 |
| 12.07.13 | 26,61 | 26,92 | 26,61 | 26,62 | - |
| 11.07.13 | 26,35 | 26,65 | 26,35 | 26,42 | - |
| 10.07.13 | 26,53 | 26,53 | 26,21 | 26,21 | - |
| 09.07.13 | 26,08 | 26,59 | 26,08 | 26,39 | - |
| 08.07.13 | 26,11 | 26,21 | 25,78 | 25,78 | - |
| 05.07.13 | 26,52 | 26,52 | 26,06 | 26,06 | - |
| 04.07.13 | 25,97 | 26,36 | 25,97 | 26,21 | - |
| 03.07.13 | 26,01 | 26,03 | 25,94 | 25,94 | - |
| 02.07.13 | 26,44 | 26,44 | 26,12 | 26,12 | - |
| 01.07.13 | 26,52 | 26,58 | 26,35 | 26,35 | - |
| 28.06.13 | 25,63 | 26,39 | 25,63 | 26,16 | - |
| 27.06.13 | 24,99 | 25,45 | 24,99 | 25,44 | - |
| 26.06.13 | 25,13 | 25,17 | 24,85 | 24,85 | - |
| 25.06.13 | 25,06 | 25,16 | 24,99 | 24,99 | - |
