Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.10 | 27,80 | 27,80 | 27,64 | 27,64 | 115 |
| 15.11.10 | 28,16 | 28,16 | 27,87 | 27,87 | 78 |
| 12.11.10 | 28,36 | 28,36 | 28,08 | 28,08 | 440 |
| 11.11.10 | 28,70 | 28,70 | 28,62 | 28,62 | 625 |
| 09.11.10 | 28,53 | 28,53 | 28,53 | 28,53 | 100 |
| 08.11.10 | 28,33 | 28,64 | 28,33 | 28,64 | 948 |
| 04.11.10 | 27,80 | 27,80 | 27,80 | 27,80 | 60 |
| 03.11.10 | 27,62 | 27,62 | 27,62 | 27,62 | 40 |
| 02.11.10 | 27,55 | 27,55 | 27,55 | 27,55 | 215 |
| 01.11.10 | 27,60 | 27,83 | 27,60 | 27,83 | 600 |
| 27.10.10 | 27,37 | 27,37 | 27,37 | 27,37 | 350 |
| 25.10.10 | 27,33 | 27,33 | 27,33 | 27,33 | 36 |
| 21.10.10 | 27,07 | 27,07 | 27,07 | 27,07 | 200 |
| 19.10.10 | 27,00 | 27,00 | 27,00 | 27,00 | 300 |
| 13.10.10 | 27,16 | 27,34 | 27,16 | 27,34 | 400 |
| 12.10.10 | 27,31 | 27,31 | 27,31 | 27,31 | 250 |
| 11.10.10 | 27,11 | 27,11 | 27,11 | 27,11 | 168 |
| 07.10.10 | 27,00 | 27,02 | 27,00 | 27,02 | 225 |
| 06.10.10 | 27,28 | 27,28 | 27,28 | 27,28 | 200 |
| 04.10.10 | 27,27 | 27,27 | 27,22 | 27,22 | 275 |
| 29.09.10 | 27,03 | 27,03 | 27,03 | 27,03 | 25 |
| 28.09.10 | 27,01 | 27,01 | 27,00 | 27,00 | 154 |
| 27.09.10 | 27,32 | 27,32 | 27,12 | 27,12 | 25 |
| 24.09.10 | 27,00 | 27,00 | 26,91 | 27,00 | 660 |
| 21.09.10 | 27,47 | 27,47 | 27,47 | 27,47 | 34 |
