Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | - | - | - | 16,96 | - |
| 26.05.11 | - | - | - | 16,95 | - |
| 25.05.11 | - | - | - | 16,95 | - |
| 24.05.11 | - | - | - | 16,94 | - |
| 23.05.11 | - | - | - | 16,96 | - |
| 20.05.11 | - | - | - | 16,96 | - |
| 19.05.11 | - | - | - | 16,94 | - |
| 18.05.11 | - | - | - | 16,95 | - |
| 17.05.11 | - | - | - | 16,94 | - |
| 16.05.11 | - | - | - | 16,94 | - |
| 13.05.11 | - | - | - | 16,94 | - |
| 12.05.11 | - | - | - | 16,93 | - |
| 11.05.11 | - | - | - | 16,93 | - |
| 10.05.11 | - | - | - | 16,93 | - |
| 09.05.11 | - | - | - | 16,93 | - |
| 06.05.11 | - | - | - | 16,93 | - |
| 05.05.11 | - | - | - | 16,92 | - |
| 04.05.11 | - | - | - | 16,92 | - |
| 03.05.11 | - | - | - | 16,92 | - |
| 29.04.11 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 28.04.11 | - | - | - | 16,88 | - |
| 27.04.11 | - | - | - | 16,87 | - |
| 26.04.11 | - | - | - | 16,85 | - |
| 21.04.11 | - | - | - | 16,83 | - |
| 20.04.11 | - | - | - | 16,82 | - |
