Robeco QI Emerging Markets Active Equities (EUR) I
WKN: A0NDKK / ISIN: LU0329356306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.12 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 23.11.12 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 22.11.12 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 21.11.12 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 20.11.12 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 19.11.12 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 16.11.12 | 132,89 | 132,89 | 132,89 | 132,89 | - |
| 15.11.12 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 14.11.12 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 13.11.12 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 12.11.12 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 09.11.12 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 08.11.12 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 07.11.12 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 06.11.12 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 05.11.12 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 02.11.12 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 31.10.12 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 30.10.12 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 29.10.12 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 26.10.12 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 25.10.12 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 24.10.12 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 23.10.12 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 22.10.12 | 134,06 | 134,06 | 134,06 | 134,06 | - |
