VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 22.07.13 | 19,41 | 20,70 | 19,41 | 20,70 | 785 |
| 19.07.13 | 19,00 | 19,35 | 19,00 | 19,35 | 150 |
| 18.07.13 | 19,18 | 19,18 | 19,00 | 19,00 | 520 |
| 17.07.13 | 19,30 | 19,30 | 19,18 | 19,18 | 56 |
| 16.07.13 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 15.07.13 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 12.07.13 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 11.07.13 | 17,92 | 18,69 | 17,92 | 18,69 | 150 |
| 10.07.13 | 18,06 | 18,06 | 18,01 | 18,01 | 55 |
| 09.07.13 | 18,02 | 18,06 | 18,02 | 18,06 | 80 |
| 08.07.13 | 18,51 | 18,51 | 18,48 | 18,48 | 60 |
| 05.07.13 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 04.07.13 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 03.07.13 | 18,49 | 18,51 | 18,49 | 18,51 | 6 |
| 02.07.13 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 01.07.13 | 18,48 | 18,95 | 18,48 | 18,80 | 80 |
| 28.06.13 | 17,16 | 17,38 | 17,16 | 17,38 | 100 |
| 27.06.13 | 17,30 | 17,30 | 17,12 | 17,12 | 563 |
| 26.06.13 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 25.06.13 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 24.06.13 | 18,83 | 18,83 | 18,13 | 18,13 | 27 |
| 21.06.13 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 20.06.13 | 20,25 | 20,25 | 19,20 | 19,20 | 200 |
| 19.06.13 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
