HANSAgold EUR-Klasse A hedged
WKN: A0RHG7 / ISIN: DE000A0RHG75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.13 | 59,36 | 59,90 | 59,36 | 59,84 | - |
| 15.07.13 | 59,96 | 59,96 | 59,48 | 59,56 | 0 |
| 12.07.13 | 58,86 | 59,14 | 58,86 | 59,14 | - |
| 11.07.13 | 59,50 | 59,50 | 58,77 | 58,92 | - |
| 10.07.13 | 57,86 | 58,31 | 57,86 | 58,31 | - |
| 09.07.13 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 08.07.13 | 57,59 | 58,93 | 57,59 | 58,93 | - |
| 05.07.13 | 58,03 | 58,03 | 57,37 | 57,66 | - |
| 04.07.13 | 58,44 | 58,44 | 58,33 | 58,41 | - |
| 03.07.13 | 57,82 | 58,31 | 57,82 | 58,31 | - |
| 02.07.13 | 57,23 | 58,60 | 57,23 | 58,60 | - |
| 01.07.13 | 58,00 | 58,00 | 57,78 | 57,78 | - |
| 28.06.13 | 56,42 | 56,43 | 56,20 | 56,20 | - |
| 27.06.13 | 58,39 | 58,39 | 57,34 | 57,34 | - |
| 26.06.13 | 58,51 | 58,51 | 58,10 | 58,10 | - |
| 25.06.13 | 59,71 | 59,71 | 59,50 | 59,50 | - |
| 24.06.13 | 59,86 | 59,86 | 59,40 | 59,54 | - |
| 21.06.13 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 20.06.13 | 62,26 | 62,26 | 59,86 | 59,86 | - |
| 19.06.13 | 63,23 | 63,23 | 62,93 | 62,95 | - |
| 18.06.13 | 63,79 | 63,79 | 62,93 | 62,93 | - |
| 17.06.13 | 63,44 | 63,61 | 63,13 | 63,57 | - |
| 14.06.13 | 63,69 | 63,69 | 63,32 | 63,32 | - |
| 13.06.13 | 63,15 | 63,40 | 63,15 | 63,39 | 30 |
| 12.06.13 | 63,63 | 63,63 | 63,09 | 63,09 | - |
