Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 02.01.13 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 31.12.12 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 27.12.12 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 21.12.12 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 20.12.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 18.12.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 17.12.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 14.12.12 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 13.12.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 12.12.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 11.12.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 10.12.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 07.12.12 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 06.12.12 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 05.12.12 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 04.12.12 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 30.11.12 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 29.11.12 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 28.11.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 27.11.12 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 26.11.12 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 22.11.12 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 21.11.12 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 20.11.12 | 30,95 | 30,95 | 30,95 | 30,95 | - |
