LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.13 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 15.03.13 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 14.03.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 13.03.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 12.03.13 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 11.03.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 08.03.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 07.03.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 06.03.13 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 05.03.13 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 04.03.13 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 01.03.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 28.02.13 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 27.02.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 26.02.13 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 25.02.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 22.02.13 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 21.02.13 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 20.02.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 19.02.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 18.02.13 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 15.02.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 14.02.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 13.02.13 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 12.02.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
