Pictet - Global Environmental Opportunities-R USD
WKN: A1C4SS / ISIN: LU0503632522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.13 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 18.01.13 | 138,99 | 138,99 | 138,99 | 138,99 | - |
| 17.01.13 | 137,49 | 137,49 | 137,49 | 137,49 | - |
| 16.01.13 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 15.01.13 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 14.01.13 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 11.01.13 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 10.01.13 | 136,88 | 136,88 | 136,88 | 136,88 | - |
| 09.01.13 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 08.01.13 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 07.01.13 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 04.01.13 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 03.01.13 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 02.01.13 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 31.12.12 | 132,58 | 132,58 | 132,58 | 132,58 | - |
| 28.12.12 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 27.12.12 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 24.12.12 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 21.12.12 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 20.12.12 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 19.12.12 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 18.12.12 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 17.12.12 | 131,33 | 131,33 | 131,33 | 131,33 | - |
| 14.12.12 | 131,36 | 131,36 | 131,36 | 131,36 | - |
| 13.12.12 | 131,94 | 131,94 | 131,94 | 131,94 | - |
