FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 07.02.13 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 06.02.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 05.02.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 04.02.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 01.02.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 31.01.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 29.01.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 28.01.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 25.01.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 24.01.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 23.01.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 22.01.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 21.01.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 18.01.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 17.01.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 16.01.13 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 15.01.13 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 14.01.13 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 11.01.13 | 999,78 | 999,78 | 999,78 | 999,78 | - |
| 10.01.13 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 09.01.13 | 998,68 | 998,68 | 998,68 | 998,68 | - |
| 08.01.13 | 996,33 | 996,33 | 996,33 | 996,33 | - |
| 07.01.13 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 04.01.13 | 998,91 | 998,91 | 998,91 | 998,91 | - |
