BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.13 | 11.273 | 11.273 | 11.273 | 11.273 | - |
| 22.02.13 | 11.273 | 11.273 | 11.273 | 11.273 | - |
| 21.02.13 | 11.292 | 11.292 | 11.292 | 11.292 | - |
| 20.02.13 | 11.309 | 11.309 | 11.309 | 11.309 | - |
| 19.02.13 | 11.308 | 11.308 | 11.308 | 11.308 | - |
| 18.02.13 | 11.309 | 11.309 | 11.309 | 11.309 | - |
| 15.02.13 | 11.307 | 11.307 | 11.307 | 11.307 | - |
| 14.02.13 | 11.310 | 11.310 | 11.310 | 11.310 | - |
| 13.02.13 | 11.321 | 11.321 | 11.321 | 11.321 | - |
| 12.02.13 | 11.335 | 11.335 | 11.335 | 11.335 | - |
| 11.02.13 | 11.332 | 11.332 | 11.332 | 11.332 | - |
| 08.02.13 | 11.311 | 11.311 | 11.311 | 11.311 | - |
| 07.02.13 | 11.293 | 11.293 | 11.293 | 11.293 | - |
| 06.02.13 | 11.282 | 11.282 | 11.282 | 11.282 | - |
| 05.02.13 | 11.290 | 11.290 | 11.290 | 11.290 | - |
| 04.02.13 | 11.322 | 11.322 | 11.322 | 11.322 | - |
| 01.02.13 | 11.333 | 11.333 | 11.333 | 11.333 | - |
| 31.01.13 | 11.379 | 11.379 | 11.379 | 11.379 | - |
| 30.01.13 | 11.434 | 11.434 | 11.434 | 11.434 | - |
| 29.01.13 | 11.455 | 11.455 | 11.455 | 11.455 | - |
| 28.01.13 | 11.480 | 11.480 | 11.480 | 11.480 | - |
| 25.01.13 | 11.497 | 11.497 | 11.497 | 11.497 | - |
| 24.01.13 | 11.496 | 11.496 | 11.496 | 11.496 | - |
| 23.01.13 | 11.494 | 11.494 | 11.494 | 11.494 | - |
| 22.01.13 | 11.495 | 11.495 | 11.495 | 11.495 | - |
