AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.12 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 22.11.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 21.11.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 20.11.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 19.11.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 16.11.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 15.11.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 14.11.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 13.11.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 12.11.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 09.11.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 08.11.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 07.11.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 06.11.12 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 05.11.12 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 02.11.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 31.10.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 30.10.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 29.10.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 26.10.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 25.10.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 24.10.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 23.10.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 22.10.12 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 19.10.12 | 1.088 | 1.088 | 1.088 | 1.088 | - |
