AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 08.10.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 05.10.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 04.10.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 03.10.12 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 28.09.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 27.09.12 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 26.09.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 25.09.12 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 24.09.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 21.09.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 20.09.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 19.09.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 18.09.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 17.09.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 14.09.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 13.09.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 12.09.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 11.09.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 10.09.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 07.09.12 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 06.09.12 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 05.09.12 | 998,56 | 998,56 | 998,56 | 998,56 | - |
| 04.09.12 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 03.09.12 | 1.000 | 1.000 | 1.000 | 1.000 | - |
