iShares S&P 500 CHF Hedged UCITS ETF
WKN: A1J780 / ISIN: IE00B88DZ566Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.13 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 16.01.13 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 15.01.13 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 14.01.13 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 11.01.13 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 10.01.13 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 09.01.13 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 08.01.13 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 07.01.13 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 04.01.13 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 03.01.13 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 02.01.13 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 31.12.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 21.12.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 20.12.12 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 19.12.12 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 18.12.12 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 17.12.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 14.12.12 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 13.12.12 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 12.12.12 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 11.12.12 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 10.12.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 07.12.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 06.12.12 | 24,98 | 24,98 | 24,98 | 24,98 | - |
