JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.13 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 09.05.13 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 08.05.13 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 07.05.13 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 06.05.13 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 03.05.13 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 02.05.13 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 30.04.13 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 29.04.13 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 26.04.13 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 25.04.13 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 24.04.13 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 23.04.13 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 22.04.13 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 19.04.13 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 18.04.13 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 17.04.13 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 16.04.13 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 15.04.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 12.04.13 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 11.04.13 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 10.04.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 09.04.13 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 05.04.13 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 04.04.13 | 1.129 | 1.129 | 1.129 | 1.129 | - |
