Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 27.06.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 26.06.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 25.06.13 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 24.06.13 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 21.06.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 20.06.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 19.06.13 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 18.06.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 17.06.13 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 14.06.13 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 13.06.13 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 12.06.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 11.06.13 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 10.06.13 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 07.06.13 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 06.06.13 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 05.06.13 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 04.06.13 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 03.06.13 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 31.05.13 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 30.05.13 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 29.05.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 28.05.13 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 27.05.13 | 19,64 | 19,64 | 19,64 | 19,64 | - |
