Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.12 | 2.208 | 2.208 | 2.208 | 2.208 | - |
| 25.06.12 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 22.06.12 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 21.06.12 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 20.06.12 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 19.06.12 | 2.340 | 2.340 | 2.340 | 2.340 | - |
| 18.06.12 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 15.06.12 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 14.06.12 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 13.06.12 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 12.06.12 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 11.06.12 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 08.06.12 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 07.06.12 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 06.06.12 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 05.06.12 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 04.06.12 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 01.06.12 | 2.185 | 2.185 | 2.185 | 2.185 | - |
| 31.05.12 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 30.05.12 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 29.05.12 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 28.05.12 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 25.05.12 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 24.05.12 | 2.215 | 2.215 | 2.215 | 2.215 | - |
| 23.05.12 | 2.190 | 2.190 | 2.190 | 2.190 | - |
