Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.12 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 09.07.12 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 06.07.12 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 05.07.12 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 04.07.12 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 03.07.12 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 02.07.12 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 29.06.12 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 28.06.12 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 27.06.12 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 26.06.12 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 25.06.12 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 22.06.12 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 21.06.12 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 20.06.12 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 19.06.12 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 18.06.12 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 15.06.12 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 14.06.12 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 13.06.12 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 12.06.12 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 11.06.12 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 08.06.12 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 07.06.12 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 06.06.12 | 1.555 | 1.555 | 1.555 | 1.555 | - |
