MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.13 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 01.08.13 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 31.07.13 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 30.07.13 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 29.07.13 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 26.07.13 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 25.07.13 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 24.07.13 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 23.07.13 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 22.07.13 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 19.07.13 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 18.07.13 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 17.07.13 | 42,74 | 42,74 | 42,74 | 42,74 | 0 |
| 16.07.13 | 42,90 | 42,90 | 42,90 | 42,90 | 0 |
| 15.07.13 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 11.07.13 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
| 10.07.13 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 09.07.13 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 08.07.13 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
| 05.07.13 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 04.07.13 | 42,73 | 42,73 | 42,73 | 42,73 | 0 |
| 03.07.13 | 42,90 | 42,90 | 42,90 | 42,90 | 0 |
| 02.07.13 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 01.07.13 | 42,61 | 42,61 | 42,61 | 42,61 | 0 |
| 28.06.13 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
