Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.13 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 30.07.13 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 29.07.13 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 26.07.13 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 25.07.13 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 24.07.13 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 23.07.13 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 22.07.13 | 61,03 | 61,03 | 61,03 | 61,03 | 0 |
| 19.07.13 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 18.07.13 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 17.07.13 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 16.07.13 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 15.07.13 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 11.07.13 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 10.07.13 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 09.07.13 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 08.07.13 | 58,10 | 58,93 | 58,10 | 58,93 | 155 |
| 05.07.13 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 04.07.13 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 03.07.13 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 02.07.13 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 01.07.13 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 28.06.13 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 27.06.13 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 26.06.13 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
