Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 2.753 | 2.753 | 2.753 | 2.753 | 0 |
| 22.07.13 | 2.757 | 2.757 | 2.757 | 2.757 | 0 |
| 19.07.13 | 2.747 | 2.747 | 2.747 | 2.747 | 0 |
| 18.07.13 | 2.741 | 2.741 | 2.741 | 2.741 | 0 |
| 17.07.13 | 2.732 | 2.732 | 2.732 | 2.732 | 0 |
| 16.07.13 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 12.07.13 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 11.07.13 | 2.734 | 2.734 | 2.734 | 2.734 | 0 |
| 10.07.13 | 2.725 | 2.725 | 2.725 | 2.725 | 0 |
| 09.07.13 | 2.762 | 2.762 | 2.762 | 2.762 | 0 |
| 08.07.13 | 2.688 | 2.688 | 2.688 | 2.688 | 0 |
| 05.07.13 | 2.753 | 2.753 | 2.753 | 2.753 | 0 |
| 04.07.13 | 2.707 | 2.707 | 2.707 | 2.707 | 0 |
| 03.07.13 | 2.683 | 2.683 | 2.683 | 2.683 | 0 |
| 02.07.13 | 2.721 | 2.721 | 2.721 | 2.721 | 0 |
| 01.07.13 | 2.725 | 2.725 | 2.725 | 2.725 | 0 |
| 28.06.13 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 27.06.13 | 2.736 | 2.736 | 2.736 | 2.736 | 0 |
| 26.06.13 | 2.703 | 2.703 | 2.703 | 2.703 | 0 |
| 25.06.13 | 2.701 | 2.701 | 2.701 | 2.701 | 0 |
| 24.06.13 | 2.676 | 2.676 | 2.676 | 2.676 | 0 |
| 21.06.13 | 2.694 | 2.694 | 2.694 | 2.694 | 0 |
| 20.06.13 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 19.06.13 | 2.776 | 2.776 | 2.776 | 2.776 | 0 |
| 18.06.13 | 2.761 | 2.761 | 2.761 | 2.761 | 0 |
