Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 04.03.13 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01.03.13 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 28.02.13 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 27.02.13 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 26.02.13 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 25.02.13 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 22.02.13 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 21.02.13 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 20.02.13 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 19.02.13 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 18.02.13 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 15.02.13 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 14.02.13 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 13.02.13 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 12.02.13 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 11.02.13 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 08.02.13 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 07.02.13 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 06.02.13 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 05.02.13 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 04.02.13 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 01.02.13 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 31.01.13 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 30.01.13 | 25,69 | 25,69 | 25,69 | 25,69 | - |
