Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 04.03.13 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 01.03.13 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 28.02.13 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 27.02.13 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 26.02.13 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 25.02.13 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 22.02.13 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 21.02.13 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 20.02.13 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 19.02.13 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 18.02.13 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 15.02.13 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 14.02.13 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 13.02.13 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 12.02.13 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 11.02.13 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 08.02.13 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 07.02.13 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 06.02.13 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 05.02.13 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 04.02.13 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 01.02.13 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 31.01.13 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 30.01.13 | 25,79 | 25,79 | 25,79 | 25,79 | - |
