LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 23.11.11 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 22.11.11 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 21.11.11 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 17.11.11 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 16.11.11 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 15.11.11 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 14.11.11 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 10.11.11 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 09.11.11 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 07.11.11 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 03.11.11 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 02.11.11 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 31.10.11 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 27.10.11 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 26.10.11 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 25.10.11 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 24.10.11 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 20.10.11 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 19.10.11 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 18.10.11 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 17.10.11 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 13.10.11 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 12.10.11 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 11.10.11 | 1.282 | 1.282 | 1.282 | 1.282 | - |
