Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.13 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 16.07.13 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 15.07.13 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 12.07.13 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 11.07.13 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 10.07.13 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 09.07.13 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 08.07.13 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 05.07.13 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 04.07.13 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 03.07.13 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 02.07.13 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 01.07.13 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 28.06.13 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 27.06.13 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 26.06.13 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 25.06.13 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 24.06.13 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 21.06.13 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 20.06.13 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 19.06.13 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 18.06.13 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 17.06.13 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 14.06.13 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 13.06.13 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
