iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.12 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 09.07.12 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 06.07.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 05.07.12 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 04.07.12 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 03.07.12 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 02.07.12 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 29.06.12 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 28.06.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 27.06.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 26.06.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 25.06.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 22.06.12 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 21.06.12 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 20.06.12 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 19.06.12 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 18.06.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 15.06.12 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 14.06.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 13.06.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 12.06.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 11.06.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 08.06.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 07.06.12 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 06.06.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
