apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.13 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 30.07.13 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 29.07.13 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 26.07.13 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 25.07.13 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 24.07.13 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 23.07.13 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 22.07.13 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 19.07.13 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 18.07.13 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 17.07.13 | 58,53 | 58,53 | 58,53 | 58,53 | 35 |
| 16.07.13 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 15.07.13 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 11.07.13 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 10.07.13 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 09.07.13 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 08.07.13 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 05.07.13 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 04.07.13 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 03.07.13 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 02.07.13 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 01.07.13 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 28.06.13 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 27.06.13 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 26.06.13 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
