Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.12 | 14.410 | 14.410 | 14.410 | 14.410 | - |
| 05.07.12 | 14.396 | 14.396 | 14.396 | 14.396 | - |
| 04.07.12 | 14.404 | 14.404 | 14.404 | 14.404 | - |
| 03.07.12 | 14.469 | 14.469 | 14.469 | 14.469 | - |
| 02.07.12 | 14.291 | 14.291 | 14.291 | 14.291 | - |
| 29.06.12 | 14.265 | 14.265 | 14.265 | 14.265 | - |
| 27.06.12 | 13.972 | 13.972 | 13.972 | 13.972 | - |
| 26.06.12 | 13.773 | 13.773 | 13.773 | 13.773 | - |
| 25.06.12 | 13.876 | 13.876 | 13.876 | 13.876 | - |
| 22.06.12 | 13.930 | 13.930 | 13.930 | 13.930 | - |
| 21.06.12 | 14.033 | 14.033 | 14.033 | 14.033 | - |
| 20.06.12 | 13.834 | 13.834 | 13.834 | 13.834 | - |
| 19.06.12 | 13.667 | 13.667 | 13.667 | 13.667 | - |
| 18.06.12 | 13.697 | 13.697 | 13.697 | 13.697 | - |
| 15.06.12 | 13.403 | 13.403 | 13.403 | 13.403 | - |
| 14.06.12 | 13.456 | 13.456 | 13.456 | 13.456 | - |
| 13.06.12 | 13.498 | 13.498 | 13.498 | 13.498 | - |
| 12.06.12 | 13.514 | 13.514 | 13.514 | 13.514 | - |
| 11.06.12 | 13.531 | 13.531 | 13.531 | 13.531 | - |
| 08.06.12 | 13.344 | 13.344 | 13.344 | 13.344 | - |
| 07.06.12 | 13.534 | 13.534 | 13.534 | 13.534 | - |
| 06.06.12 | 13.337 | 13.337 | 13.337 | 13.337 | - |
| 05.06.12 | 13.096 | 13.096 | 13.096 | 13.096 | - |
| 04.06.12 | 12.870 | 12.870 | 12.870 | 12.870 | - |
| 31.05.12 | 13.532 | 13.532 | 13.532 | 13.532 | - |
