Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 84,57 | 84,68 | 84,51 | 84,51 | - |
| 22.07.13 | 84,55 | 84,67 | 84,55 | 84,62 | - |
| 19.07.13 | 84,58 | 84,62 | 84,57 | 84,57 | - |
| 18.07.13 | 84,44 | 84,60 | 84,44 | 84,55 | 58 |
| 17.07.13 | 84,39 | 84,47 | 84,38 | 84,42 | - |
| 16.07.13 | 84,34 | 84,43 | 84,34 | 84,41 | - |
| 15.07.13 | 84,33 | 84,41 | 84,31 | 84,31 | 0 |
| 12.07.13 | 84,33 | 84,39 | 84,33 | 84,38 | - |
| 11.07.13 | 84,29 | 84,33 | 84,28 | 84,32 | - |
| 10.07.13 | 84,34 | 84,34 | 84,27 | 84,27 | - |
| 09.07.13 | 84,20 | 84,38 | 84,20 | 84,35 | - |
| 08.07.13 | 84,11 | 84,29 | 84,11 | 84,28 | 30 |
| 05.07.13 | 84,50 | 84,50 | 84,14 | 84,20 | 50 |
| 04.07.13 | 84,16 | 84,50 | 84,03 | 84,50 | 52 |
| 03.07.13 | 84,06 | 84,14 | 84,06 | 84,11 | - |
| 02.07.13 | 83,89 | 84,12 | 83,89 | 84,10 | - |
| 01.07.13 | 83,79 | 84,01 | 83,79 | 84,01 | - |
| 28.06.13 | 83,61 | 83,88 | 83,61 | 83,84 | - |
| 27.06.13 | 83,20 | 83,84 | 83,20 | 83,49 | - |
| 26.06.13 | 83,16 | 83,47 | 83,16 | 83,46 | - |
| 25.06.13 | 83,75 | 83,75 | 83,16 | 83,20 | 100 |
| 24.06.13 | 83,83 | 83,83 | 83,46 | 83,46 | 245 |
| 21.06.13 | 84,57 | 84,57 | 83,85 | 83,88 | - |
| 20.06.13 | 84,46 | 84,52 | 84,11 | 84,11 | - |
| 19.06.13 | 84,66 | 84,66 | 84,60 | 84,62 | - |
