DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.13 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 19.04.13 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 18.04.13 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 17.04.13 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 16.04.13 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 15.04.13 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 12.04.13 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 11.04.13 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 10.04.13 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 09.04.13 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 08.04.13 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 05.04.13 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 04.04.13 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 03.04.13 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 02.04.13 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 28.03.13 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 27.03.13 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 26.03.13 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 25.03.13 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 22.03.13 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 21.03.13 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 20.03.13 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 19.03.13 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 18.03.13 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 15.03.13 | 1.943 | 1.943 | 1.943 | 1.943 | - |
