WARBURG VALUE FUND B
WKN: A0DN3A / ISIN: LU0208289271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 14.12.12 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 13.12.12 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 12.12.12 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 11.12.12 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 10.12.12 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 07.12.12 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 06.12.12 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 05.12.12 | 182,76 | 182,76 | 182,76 | 182,76 | - |
| 04.12.12 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 03.12.12 | 182,18 | 182,18 | 182,18 | 182,18 | - |
| 30.11.12 | 182,60 | 182,60 | 182,60 | 182,60 | - |
| 29.11.12 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 28.11.12 | 181,55 | 181,55 | 181,55 | 181,55 | - |
| 27.11.12 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 26.11.12 | 181,15 | 181,15 | 181,15 | 181,15 | - |
| 23.11.12 | 180,70 | 180,70 | 180,70 | 180,70 | - |
| 22.11.12 | 179,84 | 179,84 | 179,84 | 179,84 | - |
| 21.11.12 | 179,87 | 179,87 | 179,87 | 179,87 | - |
| 20.11.12 | 179,93 | 179,93 | 179,93 | 179,93 | - |
| 19.11.12 | 178,40 | 178,40 | 178,40 | 178,40 | - |
| 16.11.12 | 179,31 | 179,31 | 179,31 | 179,31 | - |
| 15.11.12 | 179,76 | 179,76 | 179,76 | 179,76 | - |
| 14.11.12 | 180,72 | 180,72 | 180,72 | 180,72 | - |
| 13.11.12 | 181,40 | 181,40 | 181,40 | 181,40 | - |
