HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 05.06.12 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 04.06.12 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 01.06.12 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 31.05.12 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 30.05.12 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 29.05.12 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 25.05.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 24.05.12 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 22.05.12 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 21.05.12 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 18.05.12 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 16.05.12 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 15.05.12 | 29,77 | 29,77 | 29,77 | 29,77 | - |
| 14.05.12 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 11.05.12 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 10.05.12 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 09.05.12 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 08.05.12 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 07.05.12 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 04.05.12 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 03.05.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 02.05.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 30.04.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 27.04.12 | 32,74 | 32,74 | 32,74 | 32,74 | - |
