JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 07.08.13 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 06.08.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 02.08.13 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 01.08.13 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 31.07.13 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 30.07.13 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 29.07.13 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 26.07.13 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 25.07.13 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 24.07.13 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 23.07.13 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 22.07.13 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 19.07.13 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 18.07.13 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 17.07.13 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 16.07.13 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 15.07.13 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 12.07.13 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 11.07.13 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 10.07.13 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 09.07.13 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 08.07.13 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 05.07.13 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 04.07.13 | 17,64 | 17,64 | 17,64 | 17,64 | - |
