Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.13 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 23.07.13 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 22.07.13 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 19.07.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 18.07.13 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 17.07.13 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 16.07.13 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 15.07.13 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 12.07.13 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 11.07.13 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 10.07.13 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 09.07.13 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 08.07.13 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 05.07.13 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 04.07.13 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 03.07.13 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 02.07.13 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 01.07.13 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 28.06.13 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 27.06.13 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 26.06.13 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 25.06.13 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 24.06.13 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 21.06.13 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 20.06.13 | 17,55 | 17,55 | 17,55 | 17,55 | - |
