Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.13 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 29.07.13 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 26.07.13 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 25.07.13 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 24.07.13 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 23.07.13 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 22.07.13 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 19.07.13 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 18.07.13 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 17.07.13 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 16.07.13 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 15.07.13 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 11.07.13 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 10.07.13 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 09.07.13 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 08.07.13 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 05.07.13 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 04.07.13 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 03.07.13 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 02.07.13 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 01.07.13 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 28.06.13 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 27.06.13 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 26.06.13 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 25.06.13 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
