Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.13 | 23,56 | 23,89 | 23,56 | 23,89 | 80 |
| 29.07.13 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 26.07.13 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 25.07.13 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 24.07.13 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 23.07.13 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 22.07.13 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 19.07.13 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 18.07.13 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 17.07.13 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 16.07.13 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 15.07.13 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 12.07.13 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 11.07.13 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 10.07.13 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 09.07.13 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 08.07.13 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 05.07.13 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 04.07.13 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 03.07.13 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 02.07.13 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 01.07.13 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 28.06.13 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 27.06.13 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 26.06.13 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
