Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.12 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 18.04.12 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 17.04.12 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 16.04.12 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 12.04.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 11.04.12 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 10.04.12 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 04.04.12 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 03.04.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 02.04.12 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 29.03.12 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 28.03.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 27.03.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 26.03.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 22.03.12 | - | - | - | 26,97 | - |
| 21.03.12 | - | - | - | 27,10 | - |
| 20.03.12 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 19.03.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 16.03.12 | - | - | - | 27,21 | - |
| 15.03.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 14.03.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 13.03.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 12.03.12 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 08.03.12 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 07.03.12 | 26,56 | 26,56 | 26,56 | 26,56 | - |
