Janus Henderson US Small-Mid Cap Value Fund I2 USD
WKN: 588446 / ISIN: IE0001426232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.13 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 18.04.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 17.04.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 16.04.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 15.04.13 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 12.04.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 11.04.13 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 10.04.13 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 09.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 05.04.13 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 04.04.13 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 03.04.13 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 02.04.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 28.03.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 27.03.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 26.03.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 25.03.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 22.03.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 21.03.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 20.03.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 19.03.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 18.03.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 15.03.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 14.03.13 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 13.03.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
